Indicators

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	16.20	16.20	15.70	15.70	200	-0.09(-0.57%)
Sep 25, 2013	15.77	15.79	15.79	15.79	15,100	+0.08(+0.51%)
Sep 24, 2013	15.68	15.72	15.68	15.71	2,800	+0.05(+0.32%)
Sep 23, 2013	15.80	15.80	15.66	15.66	1,500	-0.51(-3.15%)
Sep 18, 2013	15.90	16.17	16.17	16.17	18,200	+0.46(+2.93%)
Sep 17, 2013	15.80	15.89	15.69	15.71	18,500	-0.25(-1.57%)
Sep 16, 2013	15.96	15.96	15.96	15.96	140	-0.12(-0.75%)
Sep 13, 2013	16.01	16.08	16.01	16.08	300	+0.11(+0.69%)
Sep 12, 2013	16.05	16.05	15.97	15.97	10,200	+0.02(+0.13%)
Sep 11, 2013	16.01	17.19	15.95	15.95	35,745	+0.08(+0.50%)
Sep 10, 2013	15.87	15.87	15.87	15.87	10,900	-0.27(-1.67%)
Sep 09, 2013	16.14	16.17	16.12	16.14	20,100	-0.17(-1.04%)
Sep 06, 2013	16.31	16.31	16.31	16.31	10,100	+0.06(+0.37%)
Sep 05, 2013	16.30	16.30	16.16	16.25	46,100	+0.01(+0.06%)
Sep 04, 2013	16.09	16.27	16.03	16.24	2,900	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.