Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 15.08 15.08 15.05 15.05 6,600 -0.87(-5.46%)
Sep 26, 2014 15.92 15.92 15.92 15.92 0 +0.00(+0.00%)
Sep 25, 2014 15.92 15.92 15.92 15.92 5 +0.00(+0.00%)
Sep 10, 2014 15.92 15.92 15.92 15.92 0 +0.00(+0.00%)
Sep 08, 2014 15.92 15.92 15.92 15.92 100 +0.01(+0.06%)
Sep 04, 2014 15.96 15.91 15.91 15.91 900 -0.12(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.