Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015	7.780	7.770	7.770	7.770	15,400	-0.24(-3.00%)
Sep 23, 2015	8.500	8.010	8.010	8.010	600	+0.27(+3.49%)
Sep 09, 2015	7.740	7.740	7.740	7.740	100	-0.17(-2.15%)
Sep 02, 2015	8.050	8.180	7.870	7.910	5	-0.20(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBN )

Historical Prices

Sections

Services

Contact Information

Follow Us