Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 20.21 20.21 20.21 20.21 800 -0.31(-1.51%)
Sep 28, 2010 20.52 20.52 20.52 20.52 400 +0.31(+1.53%)
Sep 27, 2010 20.26 20.26 20.21 20.21 1,000 -0.54(-2.60%)
Sep 20, 2010 21.51 20.75 20.75 20.75 600 +0.01(+0.05%)
Sep 16, 2010 20.74 20.74 20.74 20.74 500 -0.18(-0.86%)
Sep 15, 2010 20.94 20.94 20.91 20.92 2,100 +0.97(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.