Indicators

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	24.72	24.72	24.39	24.45	22,912	+0.08(+0.33%)
Sep 26, 2014	24.35	24.37	24.37	24.37	22,200	+0.30(+1.25%)
Sep 25, 2014	24.20	24.20	24.05	24.07	1,187	-0.19(-0.78%)
Sep 24, 2014	24.31	24.36	24.26	24.26	700	-0.10(-0.41%)
Sep 23, 2014	24.24	24.36	24.24	24.36	2,954	+0.02(+0.08%)
Sep 19, 2014	24.27	24.34	24.34	24.34	21,000	+0.15(+0.62%)
Sep 18, 2014	24.19	24.24	23.70	24.19	1,400	-0.22(-0.90%)
Sep 16, 2014	24.30	24.41	24.41	24.41	63,300	+0.03(+0.12%)
Sep 12, 2014	24.37	24.38	24.38	24.38	700	-0.16(-0.65%)
Sep 11, 2014	22.58	24.54	22.58	24.54	83,624	-0.16(-0.65%)
Sep 10, 2014	24.70	24.70	24.70	24.70	425	+0.61(+2.53%)
Sep 08, 2014	24.09	24.09	24.09	24.09	0	+0.09(+0.37%)
Sep 04, 2014	24.31	24.00	24.00	24.00	42,000	-0.09(-0.37%)
Sep 03, 2014	24.09	24.09	24.08	24.09	584	+0.69(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.