Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 14.77 14.77 14.72 14.72 350 -1.27(-7.95%)
Sep 29, 2016 15.99 15.99 15.99 15.99 0 +0.00(+0.00%)
Sep 28, 2016 15.99 15.99 15.99 15.99 12 +0.00(+0.00%)
Sep 27, 2016 15.99 15.99 15.99 15.99 0 +0.00(+0.00%)
Sep 19, 2016 15.99 15.99 15.99 15.99 100 -0.02(-0.12%)
Sep 15, 2016 16.01 16.01 16.01 16.01 100 -0.41(-2.50%)
Sep 12, 2016 16.47 16.42 16.42 16.42 4,600 +0.06(+0.37%)
Sep 07, 2016 16.33 16.36 16.36 16.36 3,500 +0.32(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.