Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B Softs Subindex TR Series B ETN (NY: JJSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 40.51 40.51 40.51 40.51 200 +0.67(+1.67%)
Sep 27, 2018 39.89 39.89 39.84 39.84 400 -0.97(-2.37%)
Sep 26, 2018 40.81 40.81 25 +0.00(+0.00%)
Sep 25, 2018 40.81 40.81 50 +0.00(+0.00%)
Sep 24, 2018 40.81 40.81 40.81 40.81 45 +0.00(+0.00%)
Sep 21, 2018 40.81 40.81 40.81 0 +0.00(+0.00%)
Sep 20, 2018 40.81 40.81 40.81 0 +0.00(+0.00%)
Sep 19, 2018 40.81 40.81 40.81 0 +0.00(+0.00%)
Sep 18, 2018 40.81 40.81 40.81 40.81 156 -0.98(-2.35%)
Sep 17, 2018 41.79 41.79 41.79 41.79 125 -0.40(-0.95%)
Sep 14, 2018 42.19 42.19 42.19 42.19 100 +0.28(+0.67%)
Sep 13, 2018 41.91 41.91 41.91 0 +0.00(+0.00%)
Sep 12, 2018 41.91 41.91 41.91 0 +0.00(+0.00%)
Sep 11, 2018 41.91 41.91 41.91 0 +0.00(+0.00%)
Sep 10, 2018 41.91 41.91 41.91 0 +0.00(+0.00%)
Sep 07, 2018 41.91 41.91 41.91 41.91 100 +0.53(+1.28%)
Sep 06, 2018 41.38 41.38 41.38 0 +0.00(+0.00%)
Sep 05, 2018 41.38 41.38 41.38 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.