Indicators

Greentree Hospitality Group Ltd ADR (NY: GHG )

3.050 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.49	11.61	11.10	11.29	123,673	-0.22(-1.93%)
Sep 27, 2018	11.46	11.61	11.36	11.51	55,463	+0.05(+0.47%)
Sep 26, 2018	11.45	11.76	11.27	11.45	75,594	-0.10(-0.85%)
Sep 25, 2018	11.71	11.80	11.21	11.55	84,719	-0.19(-1.59%)
Sep 24, 2018	11.28	11.88	10.97	11.74	155,086	+0.18(+1.54%)
Sep 21, 2018	11.87	12.14	11.41	11.56	159,796	-0.44(-3.63%)
Sep 20, 2018	11.45	12.00	11.19	12.00	104,935	+0.57(+4.98%)
Sep 19, 2018	10.69	11.77	10.42	11.43	434,494	+1.12(+10.86%)
Sep 18, 2018	10.80	11.09	10.31	10.31	133,546	-0.62(-5.69%)
Sep 17, 2018	9.846	11.33	9.828	10.93	295,412	+1.08(+10.91%)
Sep 14, 2018	9.295	9.917	9.295	9.855	729,663	+0.52(+5.62%)
Sep 13, 2018	9.339	9.615	9.197	9.331	422,831	+0.00(+0.00%)
Sep 12, 2018	9.304	9.508	9.233	9.331	287,822	-0.04(-0.47%)
Sep 11, 2018	9.579	9.588	9.126	9.375	121,356	-0.17(-1.77%)
Sep 10, 2018	10.22	10.22	9.499	9.544	274,730	-0.50(-4.96%)
Sep 07, 2018	9.784	10.13	9.775	10.04	71,908	+0.02(+0.18%)
Sep 06, 2018	10.19	10.26	9.633	10.02	183,234	+0.13(+1.35%)
Sep 05, 2018	10.15	10.15	9.775	9.890	179,732	-0.28(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.