Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greentree Hospitality Group Ltd ADR (NY: GHG )

3.050 -0.100 (-3.17%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.450 3.510 3.360 3.390 2,701 -0.04(-1.17%)
Sep 29, 2022 3.390 3.500 3.320 3.430 9,186 -0.07(-2.00%)
Sep 28, 2022 3.550 3.660 3.480 3.500 10,781 -0.01(-0.28%)
Sep 27, 2022 3.680 3.810 3.500 3.510 6,534 -0.07(-1.96%)
Sep 26, 2022 3.680 3.750 3.530 3.580 10,309 -0.16(-4.28%)
Sep 23, 2022 3.780 3.845 3.700 3.740 10,121 -0.10(-2.60%)
Sep 22, 2022 3.900 4.060 3.800 3.840 14,923 +0.06(+1.59%)
Sep 21, 2022 3.940 4.062 3.780 3.780 1,385,671 -0.11(-2.83%)
Sep 20, 2022 3.870 3.930 3.870 3.890 3,790 -0.03(-0.77%)
Sep 19, 2022 3.790 4.059 3.750 3.920 6,454 +0.06(+1.55%)
Sep 16, 2022 3.930 3.995 3.800 3.860 16,012 -0.12(-3.02%)
Sep 15, 2022 4.000 4.055 3.820 3.980 9,135 +0.02(+0.51%)
Sep 14, 2022 3.920 4.050 3.920 3.960 24,722 +0.18(+4.76%)
Sep 13, 2022 3.990 4.130 3.760 3.780 13,693 -0.27(-6.67%)
Sep 12, 2022 4.060 4.200 4.050 4.050 12,456 -0.01(-0.25%)
Sep 09, 2022 4.090 4.120 4.020 4.060 13,618 +0.07(+1.75%)
Sep 08, 2022 4.140 4.143 3.990 3.990 9,379 -0.15(-3.60%)
Sep 07, 2022 4.090 4.190 4.090 4.139 19,449 +0.10(+2.45%)
Sep 06, 2022 4.160 4.190 4.016 4.040 15,917 -0.11(-2.65%)
Sep 02, 2022 4.150 4.330 4.150 4.150 4,003 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.