Indicators

Dynamic Large Cap Value Invesco ETF (NY: PWV )

55.76 +0.74 (+1.34%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.68	32.78	32.65	32.70	118,320	-0.09(-0.27%)
Sep 27, 2018	32.86	32.98	32.76	32.79	486,262	-0.04(-0.13%)
Sep 26, 2018	33.06	33.09	32.80	32.83	225,523	-0.14(-0.42%)
Sep 25, 2018	33.20	33.20	32.94	32.97	72,344	-0.16(-0.48%)
Sep 24, 2018	33.41	33.41	33.10	33.13	60,599	-0.32(-0.95%)
Sep 21, 2018	33.57	33.57	33.40	33.45	76,584	+0.03(+0.08%)
Sep 20, 2018	33.25	33.47	33.25	33.42	113,316	+0.30(+0.89%)
Sep 19, 2018	32.89	33.16	32.89	33.12	74,865	+0.21(+0.63%)
Sep 18, 2018	32.83	32.96	32.72	32.92	66,773	+0.10(+0.32%)
Sep 17, 2018	32.85	32.92	32.78	32.81	96,336	-0.05(-0.16%)
Sep 14, 2018	32.82	32.91	32.77	32.86	129,250	+0.10(+0.29%)
Sep 13, 2018	32.78	32.86	32.72	32.77	102,530	+0.12(+0.37%)
Sep 12, 2018	32.69	32.75	32.60	32.65	178,889	-0.07(-0.21%)
Sep 11, 2018	32.63	32.78	32.57	32.72	108,708	+0.03(+0.08%)
Sep 10, 2018	32.73	32.81	32.69	32.69	98,416	+0.09(+0.27%)
Sep 07, 2018	32.62	32.65	32.50	32.60	121,431	-0.07(-0.21%)
Sep 06, 2018	32.80	32.88	32.61	32.67	75,316	-0.17(-0.53%)
Sep 05, 2018	32.70	32.88	32.68	32.85	219,634	+0.10(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.