Indicators

Dynamic Large Cap Value Invesco ETF (NY: PWV )

55.76 +0.74 (+1.34%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	46.94	46.94	46.20	46.33	15,321	-0.40(-0.85%)
Sep 28, 2023	46.35	46.85	46.35	46.72	14,907	+0.38(+0.81%)
Sep 27, 2023	46.34	46.42	46.01	46.34	41,731	+0.15(+0.32%)
Sep 26, 2023	46.41	46.59	46.16	46.20	54,514	-0.55(-1.18%)
Sep 25, 2023	46.32	46.75	46.65	46.75	27,166	+0.21(+0.45%)
Sep 22, 2023	46.89	46.89	46.51	46.54	231,656	-0.20(-0.42%)
Sep 21, 2023	46.99	47.08	46.73	46.74	37,716	-0.47(-0.99%)
Sep 20, 2023	47.59	47.75	47.21	47.21	48,734	-0.27(-0.56%)
Sep 19, 2023	47.68	47.74	47.33	47.47	12,927	-0.17(-0.35%)
Sep 18, 2023	47.56	47.77	47.56	47.64	16,917	+0.10(+0.20%)
Sep 15, 2023	47.81	47.89	47.51	47.55	27,161	-0.50(-1.04%)
Sep 14, 2023	47.95	48.11	47.90	48.04	72,295	+0.49(+1.03%)
Sep 13, 2023	47.64	47.64	47.43	47.55	24,201	+0.00(+0.01%)
Sep 12, 2023	47.29	47.81	47.29	47.55	23,758	+0.22(+0.47%)
Sep 11, 2023	47.46	47.46	47.30	47.33	23,114	+0.16(+0.34%)
Sep 08, 2023	47.06	47.25	47.02	47.17	29,891	+0.22(+0.46%)
Sep 07, 2023	46.84	47.06	46.84	46.95	11,592	-0.07(-0.15%)
Sep 06, 2023	46.95	47.05	46.71	47.03	26,311	-0.05(-0.11%)
Sep 05, 2023	47.43	47.44	47.08	47.08	22,054	-0.43(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.