Indicators

Terex Corp (NY: TEX )

54.76 -0.48 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.758	3.870	3.691	3.781	435,833	+0.02(+0.60%)
Sep 27, 2002	3.848	3.960	3.758	3.758	406,554	-0.09(-2.33%)
Sep 26, 2002	3.803	3.937	3.794	3.848	883,736	+0.06(+1.47%)
Sep 25, 2002	3.825	3.881	3.653	3.792	1,072,374	+0.04(+1.19%)
Sep 24, 2002	4.022	4.022	3.680	3.747	823,613	-0.28(-6.84%)
Sep 23, 2002	4.174	4.268	3.966	4.022	441,868	-0.16(-3.85%)
Sep 20, 2002	4.228	4.295	4.134	4.183	386,886	+0.02(+0.54%)
Sep 19, 2002	4.385	4.429	4.150	4.161	671,407	-0.22(-5.10%)
Sep 18, 2002	4.501	4.541	4.340	4.385	399,849	-0.11(-2.44%)
Sep 17, 2002	4.810	4.888	4.494	4.494	439,186	-0.32(-6.56%)
Sep 16, 2002	4.754	4.841	4.667	4.810	367,664	+0.05(+1.03%)
Sep 13, 2002	4.664	4.761	4.561	4.761	467,124	+0.06(+1.38%)
Sep 12, 2002	4.687	4.743	4.653	4.696	418,176	-0.01(-0.28%)
Sep 11, 2002	4.720	4.720	4.642	4.709	371,240	+0.09(+1.84%)
Sep 10, 2002	4.445	4.624	4.445	4.624	571,277	+0.23(+5.35%)
Sep 09, 2002	4.465	4.559	4.436	4.389	355,148	-0.08(-1.70%)
Sep 06, 2002	4.474	4.485	4.313	4.465	423,540	+0.19(+4.34%)
Sep 05, 2002	4.412	4.412	4.280	4.280	168,075	-0.15(-3.48%)
Sep 04, 2002	4.407	4.441	4.344	4.434	492,380	+0.03(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.