Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terex Corp (NY: TEX )

59.67 +0.39 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 4.188 4.190 4.062 4.157 1,395,373 -0.04(-0.91%)
Sep 29, 2003 4.215 4.226 4.139 4.195 743,158 -0.01(-0.21%)
Sep 26, 2003 4.271 4.325 4.170 4.204 955,808 -0.07(-1.58%)
Sep 25, 2003 4.448 4.462 4.273 4.271 834,772 -0.20(-4.42%)
Sep 24, 2003 4.598 4.601 4.455 4.468 426,413 -0.17(-3.63%)
Sep 23, 2003 4.542 4.654 4.441 4.637 1,111,394 +0.09(+2.07%)
Sep 22, 2003 4.960 4.960 4.489 4.542 1,720,366 -0.46(-9.19%)
Sep 19, 2003 5.031 5.092 5.002 5.002 459,180 -0.02(-0.36%)
Sep 18, 2003 4.946 5.011 4.944 5.020 320,757 +0.03(+0.58%)
Sep 17, 2003 4.935 5.007 4.935 4.991 220,896 +0.05(+1.09%)
Sep 16, 2003 4.874 4.948 4.870 4.937 714,850 +0.09(+1.85%)
Sep 15, 2003 4.919 4.957 4.816 4.847 308,052 -0.07(-1.46%)
Sep 12, 2003 4.834 4.919 4.767 4.919 449,818 +0.07(+1.53%)
Sep 11, 2003 4.836 4.861 4.729 4.845 728,224 +0.02(+0.47%)
Sep 10, 2003 5.110 5.110 4.823 4.823 660,907 -0.29(-5.62%)
Sep 09, 2003 5.114 5.191 5.081 5.110 665,588 +0.02(+0.35%)
Sep 08, 2003 4.879 5.121 4.879 5.092 588,464 +0.20(+4.03%)
Sep 05, 2003 5.002 5.016 4.845 4.894 402,117 -0.13(-2.59%)
Sep 04, 2003 5.043 5.110 4.969 5.025 567,065 -0.02(-0.36%)
Sep 03, 2003 5.002 5.058 4.903 5.043 788,185 +0.04(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.