Indicators

Valero Energy (NY: VLO )

154.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	57.84	58.60	57.74	57.97	5,895,025	+0.14(+0.25%)
Sep 28, 2017	57.13	57.96	56.93	57.83	8,067,769	+0.96(+1.68%)
Sep 27, 2017	56.43	57.18	56.07	56.87	5,992,982	+0.38(+0.68%)
Sep 26, 2017	56.53	57.08	56.37	56.49	4,363,277	-0.12(-0.21%)
Sep 25, 2017	56.24	56.71	56.03	56.61	4,592,771	+0.63(+1.12%)
Sep 22, 2017	55.20	56.03	55.12	55.98	4,331,423	+0.70(+1.27%)
Sep 21, 2017	55.08	55.66	54.89	55.28	4,121,956	+0.14(+0.25%)
Sep 20, 2017	55.03	55.27	54.64	55.14	4,320,393	+0.35(+0.65%)
Sep 19, 2017	54.41	55.16	53.92	54.79	5,135,997	+0.38(+0.71%)
Sep 18, 2017	53.67	54.59	53.61	54.41	5,074,421	+0.81(+1.50%)
Sep 15, 2017	52.73	53.89	52.73	53.60	9,103,458	+0.90(+1.70%)
Sep 14, 2017	53.43	53.55	52.39	52.70	5,962,388	-0.80(-1.49%)
Sep 13, 2017	53.16	53.63	52.94	53.50	5,470,752	+0.60(+1.13%)
Sep 12, 2017	52.75	53.25	52.61	52.91	3,488,948	+0.30(+0.57%)
Sep 11, 2017	52.57	52.73	51.84	52.60	4,363,010	+0.20(+0.39%)
Sep 08, 2017	51.89	52.96	51.79	52.40	5,004,783	+0.51(+0.99%)
Sep 07, 2017	51.49	52.07	51.32	51.89	4,876,218	+0.57(+1.10%)
Sep 06, 2017	51.41	51.82	51.02	51.32	5,875,572	+0.15(+0.29%)
Sep 05, 2017	51.69	51.78	50.67	51.17	6,079,731	-0.97(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.