Indicators

Skechers USA Ord Shs Cl A (NY: SKX )

67.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	7.107	7.383	7.050	7.367	3,409,200	+0.29(+4.05%)
Sep 27, 2007	6.777	7.133	6.757	7.080	1,999,200	+0.30(+4.42%)
Sep 26, 2007	7.153	7.233	6.733	6.780	3,055,200	-0.30(-4.24%)
Sep 25, 2007	7.290	7.290	6.907	7.080	3,166,500	-0.21(-2.88%)
Sep 24, 2007	7.500	7.500	7.203	7.290	2,474,100	-0.09(-1.22%)
Sep 21, 2007	7.630	7.630	7.357	7.380	2,107,500	-0.19(-2.55%)
Sep 20, 2007	7.500	7.657	7.350	7.573	2,519,700	+0.09(+1.20%)
Sep 19, 2007	7.543	7.667	7.407	7.483	2,602,500	+0.00(+0.00%)
Sep 18, 2007	6.967	7.523	6.957	7.483	3,864,300	+0.58(+8.45%)
Sep 17, 2007	6.917	6.980	6.830	6.900	1,648,500	-0.05(-0.72%)
Sep 14, 2007	7.007	7.020	6.783	6.950	1,640,400	-0.06(-0.81%)
Sep 13, 2007	7.000	7.083	6.707	7.007	3,147,900	+0.07(+1.01%)
Sep 12, 2007	6.600	7.063	6.600	6.937	4,139,400	+0.56(+8.73%)
Sep 11, 2007	6.167	6.427	6.143	6.380	1,799,400	+0.21(+3.46%)
Sep 10, 2007	6.213	6.303	6.010	6.167	2,073,000	-0.03(-0.43%)
Sep 07, 2007	6.320	6.327	6.153	6.193	1,683,000	-0.25(-3.83%)
Sep 06, 2007	6.487	6.543	6.403	6.440	1,467,900	-0.04(-0.62%)
Sep 05, 2007	6.573	6.573	6.457	6.480	1,692,900	-0.12(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.