Indicators

Ameren Corp (NY: AEE )

70.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	30.53	30.53	30.06	30.13	773,984	-0.31(-1.03%)
Sep 28, 2006	30.52	30.52	30.17	30.45	1,998,378	-0.02(-0.06%)
Sep 27, 2006	30.05	30.51	30.05	30.46	1,512,229	+0.33(+1.10%)
Sep 26, 2006	30.33	30.33	30.06	30.13	1,909,032	-0.06(-0.21%)
Sep 25, 2006	29.98	30.48	29.98	30.20	2,237,511	+0.18(+0.59%)
Sep 22, 2006	30.11	30.15	29.96	30.02	2,748,712	-0.09(-0.30%)
Sep 21, 2006	30.16	30.22	29.96	30.11	3,245,547	-0.07(-0.25%)
Sep 20, 2006	30.16	30.29	30.12	30.18	1,523,616	+0.10(+0.34%)
Sep 19, 2006	29.88	30.10	29.88	30.08	1,257,154	+0.10(+0.32%)
Sep 18, 2006	30.22	30.36	29.92	29.98	1,256,453	-0.20(-0.66%)
Sep 15, 2006	30.03	30.25	29.91	30.18	2,029,211	+0.45(+1.52%)
Sep 14, 2006	29.80	30.01	29.69	29.73	1,102,988	-0.15(-0.50%)
Sep 13, 2006	29.86	29.93	29.58	29.88	2,022,379	+0.13(+0.44%)
Sep 12, 2006	29.98	30.00	29.57	29.75	1,434,095	-0.17(-0.57%)
Sep 11, 2006	29.81	29.95	29.71	29.92	1,211,956	+0.14(+0.48%)
Sep 08, 2006	29.81	29.84	29.67	29.78	1,040,971	+0.05(+0.15%)
Sep 07, 2006	29.94	29.97	29.63	29.73	920,792	-0.21(-0.71%)
Sep 06, 2006	29.84	29.96	29.63	29.94	1,149,939	+0.04(+0.13%)
Sep 05, 2006	30.08	30.16	29.75	29.90	2,197,392	-0.63(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.