Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 17.20 17.39 17.08 17.20 9,628 -0.03(-0.15%)
Sep 29, 2010 17.17 17.27 17.08 17.23 2,608,797 +0.04(+0.25%)
Sep 28, 2010 17.10 17.21 16.97 17.19 2,798,035 +0.07(+0.42%)
Sep 27, 2010 16.98 17.21 16.91 17.11 4,011,107 +0.18(+1.04%)
Sep 24, 2010 16.70 16.98 16.67 16.94 2,618,726 +0.33(+2.01%)
Sep 23, 2010 16.61 16.85 16.59 16.61 323 -0.24(-1.44%)
Sep 22, 2010 16.70 16.96 16.68 16.85 2,657,045 +0.16(+0.98%)
Sep 21, 2010 16.73 16.82 16.63 16.68 3,319,120 -0.04(-0.25%)
Sep 20, 2010 16.68 16.77 16.61 16.73 3,968,075 +0.12(+0.69%)
Sep 17, 2010 16.61 16.75 16.56 16.61 4,698,504 -0.23(-1.37%)
Sep 15, 2010 17.07 17.09 16.73 16.84 3,485,806 -0.21(-1.24%)
Sep 14, 2010 17.01 17.14 16.88 17.05 3,412,029 +0.04(+0.25%)
Sep 13, 2010 16.96 17.07 16.85 17.01 2,642,464 +0.18(+1.04%)
Sep 10, 2010 16.78 16.85 16.70 16.84 2,374,035 +0.03(+0.18%)
Sep 09, 2010 16.97 17.02 16.80 16.81 4,695,531 +0.02(+0.11%)
Sep 08, 2010 17.04 17.11 16.74 16.79 3,813,686 -0.24(-1.42%)
Sep 07, 2010 17.15 17.22 16.98 17.03 419 -0.09(-0.55%)
Sep 03, 2010 17.21 17.21 17.01 17.12 5,069,370 +0.11(+0.67%)
Sep 02, 2010 17.21 17.33 16.95 17.01 1,007 -0.26(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.