Indicators

Ameren Corp (NY: AEE )

70.12 +0.12 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	70.58	71.12	70.44	70.62	1,820,494	+0.04(+0.06%)
Sep 27, 2019	71.06	71.06	70.06	70.58	1,161,639	-0.34(-0.47%)
Sep 26, 2019	71.01	71.33	70.73	70.91	1,878,481	+0.11(+0.15%)
Sep 25, 2019	70.09	70.88	69.61	70.81	2,092,251	+0.62(+0.88%)
Sep 24, 2019	69.99	70.39	69.55	70.19	2,210,078	+0.52(+0.75%)
Sep 23, 2019	69.65	70.04	69.56	69.67	1,629,621	-0.06(-0.09%)
Sep 20, 2019	69.67	69.97	69.22	69.73	2,768,189	+0.34(+0.48%)
Sep 19, 2019	69.34	69.48	69.04	69.39	1,759,634	+0.16(+0.23%)
Sep 18, 2019	68.64	69.26	68.40	69.24	2,419,069	+0.83(+1.21%)
Sep 17, 2019	68.90	69.29	68.13	68.41	2,161,011	+0.33(+0.48%)
Sep 16, 2019	67.58	68.23	67.33	68.08	1,721,153	+0.50(+0.74%)
Sep 13, 2019	67.31	68.37	66.95	67.58	2,706,865	+0.09(+0.13%)
Sep 12, 2019	66.50	67.90	66.47	67.49	3,320,837	+1.53(+2.31%)
Sep 11, 2019	65.32	66.05	64.68	65.96	2,835,656	+0.49(+0.75%)
Sep 10, 2019	65.96	65.96	64.67	65.47	2,319,012	-0.44(-0.66%)
Sep 09, 2019	66.59	66.62	65.66	65.90	2,434,903	-0.89(-1.33%)
Sep 06, 2019	67.75	67.89	66.34	66.79	2,240,404	-0.83(-1.23%)
Sep 05, 2019	68.53	68.74	67.52	67.62	1,596,645	-1.18(-1.72%)
Sep 04, 2019	68.94	69.15	68.35	68.81	1,261,760	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.