Indicators

Campbell Soup (NY: CPB )

49.10 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	22.76	22.77	22.46	22.65	2,625,461	-0.10(-0.46%)
Sep 27, 2007	22.79	22.79	22.59	22.76	4,274,737	+0.31(+1.36%)
Sep 26, 2007	22.41	22.47	22.17	22.45	3,527,784	+0.20(+0.88%)
Sep 25, 2007	21.73	22.28	21.70	22.25	5,161,735	+0.45(+2.05%)
Sep 24, 2007	21.67	21.82	21.55	21.81	3,375,219	+0.13(+0.62%)
Sep 21, 2007	21.70	21.86	21.46	21.67	5,680,032	+0.21(+0.97%)
Sep 20, 2007	21.71	21.76	21.44	21.46	3,858,397	-0.18(-0.85%)
Sep 19, 2007	21.86	21.92	21.38	21.65	6,318,062	-0.17(-0.79%)
Sep 18, 2007	21.63	21.84	21.43	21.82	2,699,457	+0.33(+1.54%)
Sep 17, 2007	21.70	21.76	21.47	21.49	4,146,866	-0.36(-1.63%)
Sep 14, 2007	21.61	21.93	21.60	21.84	3,188,841	+0.14(+0.65%)
Sep 13, 2007	21.58	21.97	21.40	21.70	4,753,043	+0.20(+0.91%)
Sep 12, 2007	21.45	21.59	21.24	21.51	5,178,396	-0.04(-0.20%)
Sep 11, 2007	21.62	21.71	21.48	21.55	5,697,673	-0.06(-0.28%)
Sep 10, 2007	21.84	21.84	21.48	21.61	3,583,159	-0.15(-0.68%)
Sep 07, 2007	22.46	22.46	21.73	21.76	4,538,733	-0.70(-3.11%)
Sep 06, 2007	22.35	22.90	22.35	22.46	5,045,269	-0.81(-3.47%)
Sep 05, 2007	23.38	23.62	23.15	23.26	2,752,544	-0.11(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.