Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.200 6.470 6.190 6.190 1,952 -0.29(-4.48%)
Sep 29, 2014 6.650 6.650 6.230 6.480 7,666 -0.25(-3.71%)
Sep 26, 2014 6.270 6.730 6.270 6.730 300 +0.32(+4.99%)
Sep 25, 2014 6.230 6.430 6.230 6.410 1,292 -0.17(-2.60%)
Sep 24, 2014 6.550 6.581 6.550 6.581 22,222 +0.03(+0.47%)
Sep 23, 2014 6.588 6.601 6.550 6.550 9,404 -0.15(-2.24%)
Sep 22, 2014 6.350 6.920 6.340 6.700 4,254 +0.16(+2.45%)
Sep 19, 2014 6.370 7.100 6.300 6.540 16,666 +0.21(+3.32%)
Sep 18, 2014 6.327 6.330 6.330 6.330 9 +0.00(+0.05%)
Sep 17, 2014 6.330 6.390 6.289 6.327 3,008 -0.00(-0.05%)
Sep 16, 2014 6.639 6.639 6.330 6.330 5,207 -0.32(-4.81%)
Sep 15, 2014 6.500 6.650 6.500 6.650 1,179 +0.04(+0.67%)
Sep 12, 2014 6.560 6.800 6.550 6.606 4,414 -0.09(-1.40%)
Sep 11, 2014 6.700 6.700 6.700 6.700 22 +0.00(+0.00%)
Sep 10, 2014 6.700 6.700 6.700 6.700 192 -0.10(-1.47%)
Sep 09, 2014 6.810 6.810 6.800 6.800 992 +0.08(+1.19%)
Sep 08, 2014 6.870 6.870 6.720 6.720 1,652 -0.13(-1.90%)
Sep 05, 2014 7.012 7.012 6.930 6.850 4,117 -0.08(-1.15%)
Sep 04, 2014 6.930 6.930 6.930 6.930 100 +0.18(+2.67%)
Sep 03, 2014 6.800 6.830 6.500 6.750 2,039 -0.35(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.