Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Chemical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 41.12 42.60 41.12 42.40 35,885,504 +1.84(+4.54%)
Sep 29, 2015 40.31 40.63 39.84 40.56 16,017,223 +0.54(+1.35%)
Sep 28, 2015 41.53 41.57 39.91 40.02 28,265,424 -2.30(-5.43%)
Sep 25, 2015 43.05 43.09 42.05 42.32 16,181,709 -0.17(-0.40%)
Sep 24, 2015 42.17 42.70 41.19 42.49 21,689,046 -0.09(-0.21%)
Sep 23, 2015 43.65 43.77 42.50 42.58 13,850,990 -1.02(-2.34%)
Sep 22, 2015 43.28 43.67 43.06 43.60 20,783,468 -0.42(-0.95%)
Sep 21, 2015 43.70 44.34 43.56 44.02 21,438,806 +0.71(+1.64%)
Sep 18, 2015 43.70 44.01 43.01 43.31 26,416,996 -0.91(-2.06%)
Sep 17, 2015 44.77 45.30 44.07 44.22 14,409,367 -0.76(-1.69%)
Sep 16, 2015 43.70 45.04 43.65 44.98 12,885,892 +1.37(+3.14%)
Sep 15, 2015 43.10 43.91 43.10 43.61 17,318,432 +0.53(+1.23%)
Sep 14, 2015 43.70 43.75 43.00 43.08 13,734,156 -0.70(-1.60%)
Sep 11, 2015 43.35 43.80 43.05 43.78 16,415,655 +0.02(+0.05%)
Sep 10, 2015 43.58 44.22 43.42 43.76 11,586,998 -0.03(-0.07%)
Sep 09, 2015 44.87 45.28 43.65 43.79 16,758,608 -0.30(-0.68%)
Sep 08, 2015 42.98 44.17 42.90 44.09 19,516,496 +2.01(+4.78%)
Sep 04, 2015 41.87 42.08 42.08 42.08 10,926,300 -0.75(-1.75%)
Sep 03, 2015 42.83 43.30 42.49 42.83 29,290,554 +0.44(+1.04%)
Sep 02, 2015 42.52 42.80 41.90 42.39 25,130,440 +0.73(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.