Indicators

Harley-Davidson (NY: HOG )

34.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	49.74	50.34	49.31	49.99	1,388,594	-0.32(-0.63%)
Sep 27, 2013	49.99	50.55	49.90	50.30	1,258,015	+0.02(+0.03%)
Sep 26, 2013	49.93	50.33	49.81	50.29	858,868	+0.50(+1.00%)
Sep 25, 2013	50.21	50.23	49.55	49.79	1,276,129	-0.28(-0.56%)
Sep 24, 2013	49.92	50.44	49.64	50.07	954,541	+0.26(+0.53%)
Sep 23, 2013	49.88	50.11	49.32	49.81	1,053,768	-0.20(-0.40%)
Sep 20, 2013	50.23	50.58	49.96	50.01	1,771,753	-0.18(-0.36%)
Sep 19, 2013	50.69	50.69	49.92	50.19	1,038,856	-0.23(-0.45%)
Sep 18, 2013	50.06	50.65	49.44	50.41	1,131,470	+0.35(+0.70%)
Sep 17, 2013	49.48	50.08	49.42	50.06	1,011,640	+0.75(+1.51%)
Sep 16, 2013	50.10	49.68	49.22	49.32	944,553	+0.06(+0.13%)
Sep 13, 2013	48.94	49.31	48.85	49.25	1,147,828	+0.38(+0.78%)
Sep 12, 2013	49.18	49.24	48.79	48.87	897,257	-0.26(-0.52%)
Sep 11, 2013	49.43	49.43	48.87	49.13	1,120,242	-0.13(-0.27%)
Sep 10, 2013	48.80	49.43	48.77	49.26	1,616,787	+0.64(+1.31%)
Sep 09, 2013	48.34	48.99	48.34	48.62	1,756,745	+0.57(+1.18%)
Sep 06, 2013	48.34	48.62	47.34	48.06	1,571,487	-0.24(-0.50%)
Sep 05, 2013	48.20	48.52	48.01	48.30	1,247,483	+0.10(+0.21%)
Sep 04, 2013	47.31	48.66	46.93	48.20	2,553,086	+0.84(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.