Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 10.36 10.36 259 +0.00(+0.00%)
Sep 29, 2020 10.36 10.36 10.36 10.36 70 +0.00(+0.00%)
Sep 28, 2020 10.36 10.36 49 +0.00(+0.00%)
Sep 25, 2020 10.36 10.36 10.36 10.36 100 +0.00(+0.00%)
Sep 24, 2020 10.36 10.36 10.36 10.36 7 +0.00(+0.00%)
Sep 23, 2020 10.36 10.36 10.36 10.36 130 +0.00(+0.00%)
Sep 22, 2020 10.36 10.36 56 +0.00(+0.00%)
Sep 21, 2020 10.42 10.42 10.20 10.36 1,213 -0.84(-7.50%)
Sep 18, 2020 9.750 11.20 9.750 11.20 2,100 +1.44(+14.75%)
Sep 17, 2020 9.760 9.760 9.760 9.760 318 +0.00(+0.00%)
Sep 16, 2020 9.650 9.760 9.570 9.760 2,318 +0.11(+1.14%)
Sep 15, 2020 10.19 10.19 9.650 9.650 1,034 +0.00(+0.00%)
Sep 14, 2020 9.650 9.650 9.650 9.650 524 +0.00(+0.00%)
Sep 11, 2020 10.00 10.00 9.650 9.650 600 -0.02(-0.21%)
Sep 10, 2020 9.680 9.680 9.670 9.670 502 -0.34(-3.40%)
Sep 09, 2020 10.58 10.58 10.01 10.01 821 -0.01(-0.10%)
Sep 08, 2020 10.50 10.55 10.02 10.02 2,417 -0.57(-5.38%)
Sep 04, 2020 10.70 10.70 10.10 10.59 1,300 +0.24(+2.32%)
Sep 03, 2020 10.35 10.35 10.35 10.35 425 -0.16(-1.52%)
Sep 02, 2020 10.32 10.51 10.32 10.51 411 +0.20(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.