Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.500 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 5.440 5.446 5.413 5.440 412,357 +0.01(+0.10%)
Sep 29, 2009 5.418 5.435 5.385 5.435 663,820 +0.01(+0.11%)
Sep 28, 2009 5.358 5.435 5.353 5.429 426,743 +0.07(+1.26%)
Sep 25, 2009 5.331 5.363 5.309 5.361 611,829 +0.03(+0.47%)
Sep 24, 2009 5.347 5.353 5.314 5.336 372,424 -0.02(-0.30%)
Sep 23, 2009 5.292 5.353 5.281 5.352 415,053 +0.04(+0.82%)
Sep 22, 2009 5.281 5.320 5.259 5.309 630,503 +0.05(+0.94%)
Sep 21, 2009 5.232 5.292 5.222 5.259 509,512 +0.02(+0.42%)
Sep 18, 2009 5.199 5.243 5.199 5.238 563,906 +0.01(+0.21%)
Sep 17, 2009 5.254 5.259 5.205 5.227 738,012 -0.05(-1.04%)
Sep 16, 2009 5.249 5.303 5.238 5.281 833,736 +0.03(+0.63%)
Sep 15, 2009 5.254 5.265 5.249 5.249 521,455 -0.01(-0.10%)
Sep 14, 2009 5.270 5.276 5.243 5.254 447,501 -0.02(-0.41%)
Sep 11, 2009 5.243 5.281 5.232 5.276 580,676 +0.01(+0.10%)
Sep 10, 2009 5.281 5.287 5.254 5.270 396,505 -0.00(-0.01%)
Sep 09, 2009 5.249 5.292 5.243 5.271 374,489 +0.02(+0.32%)
Sep 08, 2009 5.243 5.259 5.240 5.254 287,249 +0.01(+0.21%)
Sep 04, 2009 5.227 5.265 5.221 5.243 297,919 +0.02(+0.31%)
Sep 03, 2009 5.238 5.249 5.227 5.227 467,659 -0.02(-0.42%)
Sep 02, 2009 5.188 5.254 5.188 5.249 484,648 +0.05(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.