Indicators

Omnicom Group (NY: OMC )

89.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	35.63	35.72	35.24	35.33	2,793,179	-0.55(-1.53%)
Sep 27, 2012	35.64	36.00	35.58	35.88	2,281,452	+0.44(+1.24%)
Sep 26, 2012	36.16	36.24	35.43	35.44	3,336,367	-0.73(-2.01%)
Sep 25, 2012	36.81	36.93	36.16	36.16	2,017,743	-0.59(-1.60%)
Sep 24, 2012	36.79	36.92	36.52	36.75	1,596,122	-0.07(-0.19%)
Sep 21, 2012	36.68	36.95	36.65	36.82	3,319,330	+0.37(+1.02%)
Sep 20, 2012	36.85	36.99	36.35	36.45	3,346,298	-0.50(-1.35%)
Sep 19, 2012	36.59	37.31	36.41	36.95	3,062,518	+0.31(+0.86%)
Sep 18, 2012	36.69	36.86	36.58	36.64	3,040,181	-0.02(-0.06%)
Sep 17, 2012	36.76	36.78	36.56	36.66	1,512,713	-0.10(-0.26%)
Sep 14, 2012	36.82	37.01	36.62	36.75	2,418,596	-0.04(-0.11%)
Sep 13, 2012	36.51	36.85	36.32	36.79	2,275,935	+0.31(+0.86%)
Sep 12, 2012	36.60	36.77	36.34	36.48	1,601,234	+0.01(+0.02%)
Sep 11, 2012	36.30	36.66	36.24	36.47	2,018,725	+0.14(+0.39%)
Sep 10, 2012	36.17	36.55	36.03	36.33	2,582,257	+0.17(+0.47%)
Sep 07, 2012	36.07	36.31	35.83	36.16	3,240,869	+0.16(+0.44%)
Sep 06, 2012	35.43	36.09	35.32	36.00	2,385,356	+0.80(+2.26%)
Sep 05, 2012	35.22	35.35	35.04	35.21	2,106,985	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.