Indicators

Stryker Corp (NY: SYK )

330.12 -5.30 (-1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	164.55	167.15	164.55	167.07	1,455,487	+2.48(+1.51%)
Sep 27, 2018	165.27	165.27	164.24	164.59	1,070,805	-0.25(-0.15%)
Sep 26, 2018	164.95	166.07	164.10	164.84	1,297,305	+0.01(+0.01%)
Sep 25, 2018	165.29	165.75	164.61	164.84	643,819	-0.29(-0.18%)
Sep 24, 2018	163.12	165.59	163.12	165.13	1,308,666	+1.48(+0.91%)
Sep 21, 2018	162.72	164.08	162.72	163.64	3,436,591	+0.95(+0.58%)
Sep 20, 2018	163.18	163.27	161.72	162.70	1,436,259	-0.04(-0.02%)
Sep 19, 2018	163.15	163.19	161.72	162.74	1,612,727	-0.53(-0.33%)
Sep 18, 2018	159.19	163.32	158.77	163.27	1,583,669	+3.96(+2.48%)
Sep 17, 2018	160.57	160.57	158.64	159.31	1,539,302	-0.58(-0.36%)
Sep 14, 2018	162.70	162.82	159.46	159.89	1,439,022	-2.41(-1.48%)
Sep 13, 2018	161.56	162.96	161.12	162.30	2,541,206	-0.21(-0.13%)
Sep 12, 2018	160.91	162.70	160.45	162.51	1,159,445	+1.44(+0.89%)
Sep 11, 2018	159.63	161.91	159.17	161.07	1,258,585	+1.28(+0.80%)
Sep 10, 2018	159.82	161.10	159.59	159.79	1,141,811	+0.60(+0.38%)
Sep 07, 2018	159.91	160.16	158.96	159.19	1,220,422	-1.41(-0.88%)
Sep 06, 2018	157.59	161.00	156.91	160.60	1,375,846	+3.01(+1.91%)
Sep 05, 2018	157.38	158.00	155.74	157.59	926,503	-0.52(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.