Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.540 9.190 8.510 9.100 28,259 +0.44(+5.08%)
Sep 29, 2015 8.610 8.720 8.510 8.660 37,458 -0.08(-0.92%)
Sep 28, 2015 9.037 9.037 8.710 8.740 33,368 -0.12(-1.35%)
Sep 25, 2015 9.210 9.210 8.860 8.860 34,293 -0.38(-4.11%)
Sep 24, 2015 9.350 9.350 8.870 9.240 37,545 -0.08(-0.86%)
Sep 23, 2015 9.260 9.430 8.980 9.320 28,702 -0.11(-1.17%)
Sep 22, 2015 9.320 9.500 8.980 9.430 25,676 +0.11(+1.18%)
Sep 21, 2015 9.490 9.490 9.210 9.320 17,999 -0.17(-1.79%)
Sep 18, 2015 9.720 9.880 9.250 9.490 77,733 -0.39(-3.95%)
Sep 17, 2015 9.830 9.940 9.760 9.880 20,318 +0.00(+0.00%)
Sep 16, 2015 9.820 9.950 9.740 9.880 16,401 +0.05(+0.51%)
Sep 15, 2015 9.980 9.980 9.660 9.830 38,928 -0.15(-1.50%)
Sep 14, 2015 9.820 10.13 9.589 9.980 23,108 +0.14(+1.42%)
Sep 11, 2015 8.910 9.840 8.910 9.840 215,100 +0.24(+2.50%)
Sep 10, 2015 9.720 9.755 9.570 9.600 16,276 +0.12(+1.27%)
Sep 09, 2015 9.620 9.620 9.370 9.480 19,635 -0.03(-0.32%)
Sep 08, 2015 9.620 9.900 9.510 9.510 22,321 +0.01(+0.11%)
Sep 04, 2015 8.860 9.500 9.500 9.500 130,500 +0.51(+5.67%)
Sep 03, 2015 9.000 9.110 8.800 8.990 38,522 -0.02(-0.22%)
Sep 02, 2015 8.620 9.210 8.190 9.010 36,054 +0.45(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.