Indicators

Fuji Heavy Inds ADR (OP: FUJHY )

11.10 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.20	15.23	14.60	14.70	136,200	-0.36(-2.36%)
Sep 27, 2018	14.91	15.09	14.91	15.05	56,968	+0.20(+1.31%)
Sep 26, 2018	14.90	14.92	14.82	14.86	33,852	-0.11(-0.73%)
Sep 25, 2018	14.88	15.05	14.88	14.97	42,755	+0.08(+0.54%)
Sep 24, 2018	14.82	14.95	14.82	14.89	32,335	-0.01(-0.07%)
Sep 21, 2018	14.95	14.96	14.83	14.90	25,200	+0.16(+1.09%)
Sep 20, 2018	14.80	14.80	14.67	14.74	94,309	+0.21(+1.45%)
Sep 19, 2018	14.55	14.60	14.52	14.53	41,562	+0.07(+0.48%)
Sep 18, 2018	14.47	14.57	14.41	14.46	306,613	+0.31(+2.19%)
Sep 17, 2018	14.11	14.24	14.11	14.15	55,954	-0.03(-0.18%)
Sep 14, 2018	14.20	14.20	14.01	14.18	178,300	+0.25(+1.76%)
Sep 13, 2018	13.73	14.07	13.73	13.93	54,738	+0.15(+1.13%)
Sep 12, 2018	13.73	13.78	13.68	13.78	130,785	+0.06(+0.47%)
Sep 11, 2018	13.72	13.72	13.60	13.71	125,791	-0.11(-0.83%)
Sep 10, 2018	13.85	13.85	13.76	13.82	52,153	-0.09(-0.61%)
Sep 07, 2018	13.97	13.98	13.88	13.91	79,600	-0.28(-1.94%)
Sep 06, 2018	14.26	14.26	14.10	14.19	140,244	+0.00(+0.00%)
Sep 05, 2018	14.19	14.25	14.14	14.19	96,944	-0.22(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.