Indicators

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.830 +0.050 (+1.32%)

Streaming Delayed Price Updated: 10:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	14.63	14.63	14.63	14.63	0	-0.44(-2.95%)
Sep 25, 2009		15.07	15.07	15.07	150,000	+0.35(+2.41%)
Sep 24, 2009	15.14	15.14	14.72	14.72	1,040,801	-1.18(-7.42%)
Sep 23, 2009	15.90	15.90	15.90	15.90	295,000	+0.40(+2.58%)
Sep 18, 2009		15.50	15.50	15.50	90,000	-0.25(-1.59%)
Sep 17, 2009	15.75	15.75	15.75	15.75	50,000	+0.40(+2.61%)
Sep 15, 2009		15.35	15.35	15.35	528,434	+0.40(+2.68%)
Sep 14, 2009	14.95	14.95	14.95	14.95	300	-0.08(-0.53%)
Sep 11, 2009	15.30	15.30	15.03	15.03	2,453,718	+0.08(+0.53%)
Sep 10, 2009	14.95	14.95	14.95	14.95	500,200	+0.05(+0.34%)
Sep 09, 2009	14.92	14.92	14.90	14.90	210,000	+1.57(+11.81%)
Sep 02, 2009		13.33	13.33	13.33	250,000	-0.13(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.