Indicators

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.750 -0.080 (-2.09%)

Streaming Delayed Price Updated: 11:35 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		6.730	6.730	6.730	0	+0.17(+2.59%)
Sep 25, 2015		6.560	6.560	6.560	0	-0.06(-0.83%)
Sep 24, 2015	6.610	6.615	6.610	6.615	882,600	-0.02(-0.38%)
Sep 23, 2015	6.660	6.660	6.640	6.640	20,020	+0.10(+1.53%)
Sep 22, 2015	6.535	6.540	6.535	6.540	247,592	-0.19(-2.82%)
Sep 21, 2015	6.730	6.730	6.730	6.730	262	+0.20(+3.06%)
Sep 18, 2015	6.530	6.530	6.530	6.530	491,700	-0.18(-2.68%)
Sep 17, 2015	6.710	6.710	6.710	6.710	65,000	+0.13(+1.98%)
Sep 15, 2015		6.580	6.580	6.580	0	-0.07(-1.02%)
Sep 14, 2015	6.656	6.656	6.645	6.647	450,000	+0.16(+2.49%)
Sep 11, 2015	6.567	6.567	6.486	6.486	700,000	-0.07(-1.05%)
Sep 10, 2015	6.554	6.554	6.554	6.554	503,930	+0.06(+0.99%)
Sep 09, 2015	6.500	6.550	6.490	6.490	1,348,011	+0.19(+3.02%)
Sep 08, 2015	6.260	6.300	6.260	6.300	260,950	-0.06(-0.98%)
Sep 03, 2015		6.362	6.362	6.362	0	+0.13(+2.09%)
Sep 02, 2015	6.213	6.235	6.213	6.232	1,475,000	+0.10(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.