Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.830 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.280 4.380 4.182 4.262 18,235 -0.08(-1.93%)
Sep 29, 2022 4.270 4.380 4.212 4.346 627,958 +0.11(+2.60%)
Sep 28, 2022 4.060 4.354 4.060 4.236 21,644 +0.09(+2.17%)
Sep 27, 2022 4.272 4.300 4.146 4.146 19,397 -0.04(-0.86%)
Sep 26, 2022 4.230 4.276 4.150 4.182 88,276 +0.01(+0.29%)
Sep 23, 2022 4.270 4.310 4.100 4.170 2,149,970 -0.21(-4.75%)
Sep 22, 2022 4.448 4.492 4.378 4.378 15,809 -0.09(-1.93%)
Sep 21, 2022 4.518 4.638 4.368 4.464 17,754 -0.02(-0.53%)
Sep 20, 2022 4.552 4.642 4.488 4.488 8,070 -0.00(-0.09%)
Sep 19, 2022 4.578 4.626 4.430 4.492 1,264,160 -0.06(-1.32%)
Sep 16, 2022 4.732 4.802 4.552 4.552 4,672,006 -0.34(-6.87%)
Sep 15, 2022 4.928 4.994 4.888 4.888 519,310 -0.11(-2.12%)
Sep 14, 2022 4.980 5.002 4.888 4.994 663,272 +0.03(+0.64%)
Sep 13, 2022 4.988 5.156 4.962 4.962 2,145,084 -0.21(-4.02%)
Sep 12, 2022 5.168 5.210 5.168 5.170 1,024,792 +0.05(+0.90%)
Sep 09, 2022 5.154 5.160 4.900 5.124 1,205,978 +0.09(+1.75%)
Sep 08, 2022 5.020 5.036 4.900 5.036 967,593 +0.23(+4.74%)
Sep 07, 2022 4.950 5.038 4.808 4.808 1,516,167 -0.04(-0.87%)
Sep 06, 2022 4.862 5.024 4.850 4.850 1,237,447 -0.21(-4.15%)
Sep 02, 2022 5.000 5.144 4.920 5.060 129,863 +0.17(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.