Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Corporation (OP: DDEJF )

0.9110 -0.0010 (-0.11%)
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.498 6.534 6.427 6.466 6,703 +0.10(+1.52%)
Sep 29, 2015 6.300 6.499 6.260 6.369 14,242 +0.07(+1.10%)
Sep 28, 2015 6.306 6.430 6.300 6.300 16,904 -0.16(-2.48%)
Sep 25, 2015 6.624 6.749 6.450 6.460 8,157 +0.01(+0.19%)
Sep 24, 2015 6.450 6.450 6.341 6.448 87,759 -0.01(-0.12%)
Sep 23, 2015 6.612 6.612 6.430 6.456 10,167 -0.15(-2.33%)
Sep 22, 2015 6.694 6.694 6.570 6.610 5,812 +0.01(+0.11%)
Sep 21, 2015 6.809 6.809 6.603 6.603 1,003 -0.17(-2.48%)
Sep 18, 2015 6.912 6.912 6.768 6.771 5,117 -0.10(-1.48%)
Sep 17, 2015 6.755 6.895 6.735 6.873 58,619 +0.04(+0.63%)
Sep 16, 2015 6.617 6.900 6.520 6.830 71,404 +0.20(+3.02%)
Sep 15, 2015 7.025 7.025 6.620 6.630 64,116 -0.37(-5.29%)
Sep 14, 2015 7.044 7.056 7.000 7.000 2,707 -0.08(-1.16%)
Sep 11, 2015 7.248 7.248 7.082 7.082 11,562 -0.11(-1.50%)
Sep 10, 2015 7.258 7.258 7.170 7.190 13,292 +0.01(+0.16%)
Sep 09, 2015 7.280 7.280 7.173 7.179 30,584 -0.00(-0.06%)
Sep 08, 2015 7.082 7.190 7.060 7.183 138,256 +0.04(+0.58%)
Sep 04, 2015 7.141 7.141 7.141 0 -0.26(-3.49%)
Sep 03, 2015 7.553 7.566 7.400 7.400 111,893 -0.11(-1.49%)
Sep 02, 2015 7.757 7.757 7.495 7.512 66,300 -0.14(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.