Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

17.38 +0.40 (+2.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.344 6.435 6.344 6.400 60,871 +0.04(+0.56%)
Sep 29, 2011 6.492 6.492 6.131 6.365 77,075 +0.00(+0.00%)
Sep 28, 2011 6.365 6.393 6.202 6.365 44,355 -0.01(-0.22%)
Sep 27, 2011 6.655 6.655 6.358 6.379 58,730 -0.06(-0.99%)
Sep 26, 2011 6.662 6.662 6.374 6.443 17,142 -0.01(-0.11%)
Sep 23, 2011 6.421 6.662 6.379 6.450 43,176 +0.08(+1.22%)
Sep 22, 2011 6.457 6.534 6.308 6.372 21,330 -0.25(-3.84%)
Sep 21, 2011 6.761 6.850 6.591 6.626 54,012 -0.09(-1.37%)
Sep 20, 2011 6.718 6.789 6.662 6.718 53,911 -0.01(-0.21%)
Sep 19, 2011 6.718 6.839 6.584 6.732 69,000 -0.06(-0.94%)
Sep 16, 2011 6.775 6.916 6.732 6.796 73,832 +0.01(+0.10%)
Sep 15, 2011 6.669 6.888 6.669 6.789 42,415 +0.11(+1.69%)
Sep 14, 2011 6.605 6.747 6.605 6.676 38,447 +0.05(+0.75%)
Sep 13, 2011 6.641 6.711 6.542 6.626 23,163 +0.06(+0.97%)
Sep 12, 2011 6.414 6.605 6.365 6.563 22,500 +0.06(+0.98%)
Sep 09, 2011 6.697 6.697 6.386 6.499 29,684 -0.13(-2.03%)
Sep 08, 2011 6.768 6.860 6.549 6.633 57,702 -0.12(-1.78%)
Sep 07, 2011 6.471 6.867 6.372 6.754 101,126 +0.43(+6.82%)
Sep 06, 2011 6.273 6.400 6.259 6.322 23,190 +0.04(+0.68%)
Sep 02, 2011 6.202 6.329 6.202 6.280 18,354 -0.05(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.