Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ironwood Pharmaceuti (NQ: IRWD )

5.930 -0.020 (-0.34%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 8.794 8.794 8.492 8.526 252,655 -0.23(-2.58%)
Sep 29, 2010 8.777 8.794 8.375 8.752 131,611 -0.08(-0.95%)
Sep 28, 2010 8.794 8.836 8.534 8.836 181,351 +0.05(+0.57%)
Sep 27, 2010 8.618 8.786 8.518 8.786 177,319 +0.16(+1.84%)
Sep 24, 2010 8.509 8.685 8.409 8.626 199,495 +0.07(+0.78%)
Sep 23, 2010 8.526 8.660 8.518 8.559 105,844 -0.05(-0.58%)
Sep 22, 2010 8.836 8.836 8.459 8.610 171,272 -0.23(-2.65%)
Sep 21, 2010 8.903 9.037 8.735 8.844 197,474 -0.08(-0.94%)
Sep 20, 2010 8.995 9.020 8.727 8.928 228,007 -0.03(-0.37%)
Sep 17, 2010 9.070 9.070 8.802 8.961 497,043 -0.02(-0.19%)
Sep 15, 2010 8.536 9.204 8.291 8.978 1,212,778 +0.61(+7.31%)
Sep 14, 2010 8.744 9.003 8.325 8.367 2,173,934 +0.21(+2.51%)
Sep 13, 2010 7.982 8.183 7.822 8.162 263,847 +0.24(+3.01%)
Sep 10, 2010 7.848 7.956 7.638 7.923 147,438 +0.08(+1.07%)
Sep 09, 2010 7.789 7.948 7.538 7.839 275,728 +0.05(+0.65%)
Sep 08, 2010 7.806 7.856 7.755 7.789 146,350 +0.03(+0.32%)
Sep 07, 2010 7.714 7.831 7.714 7.764 246,520 -0.03(-0.32%)
Sep 03, 2010 7.747 7.789 7.730 7.789 158,097 +0.03(+0.32%)
Sep 02, 2010 7.781 7.789 7.626 7.764 129,599 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.