Indicators

Ironwood Pharmaceuti (NQ: IRWD )

5.950 -0.110 (-1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	9.816	10.10	9.757	10.03	0	+0.17(+1.70%)
Sep 26, 2013	9.749	9.975	9.715	9.858	1,018,035	+0.14(+1.47%)
Sep 25, 2013	9.966	10.03	9.707	9.715	1,067,753	-0.23(-2.36%)
Sep 24, 2013	10.05	10.05	9.791	9.950	1,152,952	-0.12(-1.16%)
Sep 23, 2013	10.03	10.19	9.983	10.07	2,521,257	-0.07(-0.66%)
Sep 20, 2013	10.76	10.89	10.12	10.13	0	-0.62(-5.76%)
Sep 19, 2013	11.35	11.55	10.60	10.75	1,936,758	-0.54(-4.82%)
Sep 18, 2013	11.32	11.68	11.16	11.30	0	-0.01(-0.07%)
Sep 17, 2013	11.16	11.43	10.91	11.31	0	-0.12(-1.03%)
Sep 16, 2013	11.40	11.61	11.25	11.42	0	+0.18(+1.56%)
Sep 13, 2013	10.95	11.34	10.95	11.25	0	+0.33(+3.07%)
Sep 12, 2013	10.79	11.05	10.74	10.91	0	+0.13(+1.16%)
Sep 11, 2013	11.06	11.06	10.49	10.79	0	-0.35(-3.16%)
Sep 10, 2013	11.15	11.26	11.03	11.14	1,003,278	+0.04(+0.38%)
Sep 09, 2013	10.84	11.26	10.76	11.10	0	+0.38(+3.52%)
Sep 06, 2013	10.46	10.85	10.39	10.72	0	+0.28(+2.73%)
Sep 05, 2013	10.23	10.56	10.20	10.44	0	+0.24(+2.38%)
Sep 04, 2013	9.740	10.19	9.732	10.19	0	+0.45(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.