Indicators

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	40.96	41.33	40.91	41.14	0	-0.07(-0.18%)
Sep 26, 2013	40.94	41.27	40.83	41.21	312,577	+0.38(+0.93%)
Sep 25, 2013	40.87	41.14	40.57	40.83	397,561	-0.12(-0.29%)
Sep 24, 2013	41.01	41.34	40.56	40.95	515,671	+0.01(+0.02%)
Sep 23, 2013	40.97	41.30	40.72	40.94	552,473	-0.16(-0.40%)
Sep 20, 2013	41.47	41.63	41.05	41.10	0	-0.34(-0.83%)
Sep 19, 2013	41.40	41.48	41.02	41.44	0	+0.20(+0.48%)
Sep 18, 2013	40.91	41.48	40.75	41.24	0	+0.16(+0.40%)
Sep 17, 2013	40.96	41.14	40.68	41.08	790,320	+0.08(+0.20%)
Sep 16, 2013	42.16	42.16	40.82	41.00	0	-0.86(-2.06%)
Sep 13, 2013	41.81	42.31	41.51	41.86	0	+0.05(+0.11%)
Sep 12, 2013	42.05	42.25	41.68	41.82	0	-0.31(-0.73%)
Sep 11, 2013	41.63	42.16	41.53	42.12	558,764	+0.51(+1.22%)
Sep 10, 2013	41.63	41.92	41.37	41.62	494,617	+0.25(+0.61%)
Sep 09, 2013	41.00	41.56	40.95	41.36	0	+0.34(+0.84%)
Sep 06, 2013	41.11	41.41	40.30	41.02	0	-0.05(-0.11%)
Sep 05, 2013	41.15	41.52	40.91	41.06	463,251	+0.08(+0.20%)
Sep 04, 2013	40.74	41.09	40.46	40.98	783,016	+0.15(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.