Indicators

Skyworks Solutions (NQ: SWKS )

93.43 +0.98 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	20.25	20.49	19.81	19.90	6,188,613	-0.33(-1.63%)
Sep 27, 2012	20.19	20.37	19.73	20.23	7,338,631	+0.65(+3.32%)
Sep 26, 2012	19.71	19.87	18.89	19.58	9,472,732	-0.28(-1.40%)
Sep 25, 2012	20.57	20.65	19.79	19.86	8,628,845	-0.44(-2.16%)
Sep 24, 2012	20.59	20.78	20.19	20.30	10,682,610	-0.65(-3.12%)
Sep 21, 2012	20.96	21.95	20.80	20.95	26,380,898	+0.66(+3.23%)
Sep 20, 2012	23.73	24.07	19.65	20.29	40,171,004	-4.60(-18.49%)
Sep 19, 2012	24.70	25.04	24.48	24.90	4,257,408	+0.22(+0.89%)
Sep 18, 2012	24.43	24.78	24.20	24.68	4,098,267	+0.19(+0.76%)
Sep 17, 2012	25.06	25.12	24.42	24.49	3,200,882	-0.52(-2.06%)
Sep 14, 2012	24.52	25.28	24.48	25.01	5,055,424	+0.57(+2.35%)
Sep 13, 2012	24.74	25.13	24.31	24.43	6,168,326	-0.11(-0.44%)
Sep 12, 2012	25.08	25.08	24.28	24.54	7,304,467	-0.34(-1.36%)
Sep 11, 2012	25.35	25.45	24.82	24.88	4,948,772	-0.38(-1.50%)
Sep 10, 2012	26.21	26.46	25.21	25.26	5,291,387	-1.06(-4.01%)
Sep 07, 2012	26.30	26.55	25.93	26.32	3,787,717	-0.02(-0.06%)
Sep 06, 2012	25.05	26.34	25.01	26.33	7,083,789	+1.67(+6.78%)
Sep 05, 2012	25.29	25.38	24.54	24.66	3,568,830	-0.69(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.