Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.445 -0.095 (-2.68%)
Streaming Delayed Price Updated: 9:57 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.492 5.513 5.351 5.429 340,287 -0.02(-0.29%)
Sep 29, 2015 5.387 5.560 5.361 5.445 349,107 +0.05(+0.97%)
Sep 28, 2015 5.581 5.581 5.335 5.393 312,657 -0.22(-4.00%)
Sep 25, 2015 5.774 5.774 5.576 5.617 298,885 -0.11(-1.92%)
Sep 24, 2015 5.748 5.790 5.675 5.727 223,956 -0.08(-1.35%)
Sep 23, 2015 5.774 5.874 5.743 5.806 315,869 +0.05(+0.91%)
Sep 22, 2015 5.764 5.821 5.659 5.753 254,479 -0.06(-0.99%)
Sep 21, 2015 5.837 5.905 5.785 5.811 246,853 -0.02(-0.36%)
Sep 18, 2015 5.884 5.984 5.795 5.832 480,296 -0.16(-2.71%)
Sep 17, 2015 6.041 6.130 5.978 5.994 256,387 -0.02(-0.35%)
Sep 16, 2015 6.120 6.193 5.984 6.015 403,841 -0.13(-2.13%)
Sep 15, 2015 6.161 6.266 6.057 6.146 392,259 -0.01(-0.17%)
Sep 14, 2015 6.093 6.203 5.989 6.156 430,185 +0.09(+1.47%)
Sep 11, 2015 6.041 6.114 5.994 6.067 326,352 +0.02(+0.26%)
Sep 10, 2015 6.004 6.140 5.989 6.052 412,653 +0.04(+0.61%)
Sep 09, 2015 6.093 6.140 6.004 6.015 336,406 -0.01(-0.09%)
Sep 08, 2015 5.978 6.146 5.948 6.020 391,090 +0.13(+2.13%)
Sep 04, 2015 5.801 5.895 5.895 5.895 320,434 +0.04(+0.71%)
Sep 03, 2015 5.968 5.994 5.795 5.853 219,711 -0.09(-1.58%)
Sep 02, 2015 5.842 5.963 5.785 5.947 299,551 +0.16(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.