Indicators

GX Defense Tech ETF (NQ: SHLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	68.19	68.99	65.89	67.45	728,243	-0.22(-0.32%)
Sep 29, 2010	67.62	68.40	67.17	67.66	525,968	-0.61(-0.89%)
Sep 28, 2010	68.69	69.93	66.92	68.27	930,358	+0.49(+0.72%)
Sep 27, 2010	69.97	70.31	66.25	67.78	649,379	-2.46(-3.50%)
Sep 24, 2010	67.64	70.42	67.02	70.24	1,337,333	+3.91(+5.89%)
Sep 23, 2010	66.33	67.48	65.51	66.34	809,326	-0.77(-1.14%)
Sep 22, 2010	63.84	69.39	63.83	67.10	1,943,903	+3.38(+5.31%)
Sep 21, 2010	63.67	64.19	63.05	63.72	575,602	+0.05(+0.07%)
Sep 20, 2010	62.82	63.88	62.39	63.67	655,484	+1.19(+1.90%)
Sep 17, 2010	64.75	65.28	62.46	62.48	2,130,585	-2.41(-3.72%)
Sep 15, 2010	65.48	65.48	64.33	64.90	771,868	+0.03(+0.04%)
Sep 14, 2010	63.66	65.82	63.62	64.87	949,697	+1.21(+1.89%)
Sep 13, 2010	63.33	64.02	63.13	63.66	794,080	+1.21(+1.93%)
Sep 10, 2010	60.83	62.92	60.83	62.46	765,812	+1.77(+2.91%)
Sep 09, 2010	61.80	62.22	60.10	60.69	761,714	-0.34(-0.55%)
Sep 08, 2010	62.17	62.69	60.74	61.02	918,305	+0.07(+0.12%)
Sep 07, 2010	63.33	63.49	60.77	60.95	714,856	-2.99(-4.68%)
Sep 03, 2010	63.16	64.56	63.02	63.94	936,463	+1.77(+2.84%)
Sep 02, 2010	60.43	62.38	60.06	62.17	719,056	+1.84(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.