Indicators

Wisdomtree U.S. Quality Dividend Growth Fund (NQ: DGRW )

76.03 +0.20 (+0.26%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	33.23	33.27	33.14	33.27	145,589	+0.09(+0.26%)
Sep 28, 2017	33.09	33.20	33.08	33.18	106,612	+0.12(+0.37%)
Sep 27, 2017	33.10	33.12	32.91	33.06	80,362	+0.03(+0.11%)
Sep 26, 2017	33.05	33.10	32.99	33.03	109,082	+0.05(+0.14%)
Sep 25, 2017	32.98	33.02	32.87	32.98	90,652	-0.03(-0.09%)
Sep 22, 2017	32.94	33.02	32.94	33.01	120,969	+0.07(+0.21%)
Sep 21, 2017	33.03	33.03	32.94	32.94	91,715	-0.09(-0.26%)
Sep 20, 2017	32.97	33.08	32.86	33.03	90,689	-0.02(-0.05%)
Sep 19, 2017	33.05	33.16	33.01	33.04	83,692	+0.01(+0.03%)
Sep 18, 2017	33.07	33.11	33.02	33.03	103,580	+0.02(+0.05%)
Sep 15, 2017	32.97	33.03	32.96	33.02	75,734	+0.03(+0.11%)
Sep 14, 2017	32.90	32.98	32.83	32.98	73,563	+0.07(+0.21%)
Sep 13, 2017	32.92	32.92	32.87	32.91	136,151	-0.02(-0.05%)
Sep 12, 2017		32.93	32.85	32.93	97,365	+0.10(+0.32%)
Sep 11, 2017	32.63	32.83	32.52	32.83	91,692	+0.34(+1.04%)
Sep 08, 2017	32.47	32.56	32.39	32.49	199,918	+0.01(+0.03%)
Sep 07, 2017	32.46	32.51	32.37	32.48	123,435	+0.10(+0.32%)
Sep 06, 2017	32.37	32.41	32.27	32.37	892,526	+0.11(+0.35%)
Sep 05, 2017		32.48	32.13	32.26	873,065	-0.22(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.