Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftd Companies (NQ: FTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 29.28 29.95 29.28 29.80 161,209 +0.59(+2.02%)
Sep 29, 2015 28.70 29.72 28.63 29.21 296,153 +1.05(+3.73%)
Sep 28, 2015 29.05 29.05 28.02 28.16 99,941 -0.94(-3.23%)
Sep 25, 2015 29.28 29.57 29.00 29.10 101,672 +0.09(+0.31%)
Sep 24, 2015 28.57 29.22 28.57 29.01 113,340 +0.24(+0.83%)
Sep 23, 2015 29.00 29.12 28.47 28.77 63,766 -0.12(-0.42%)
Sep 22, 2015 29.47 29.66 28.62 28.89 116,288 -0.88(-2.96%)
Sep 21, 2015 29.99 30.32 29.39 29.77 82,077 -0.05(-0.17%)
Sep 18, 2015 29.94 30.55 29.67 29.82 337,676 -0.55(-1.81%)
Sep 17, 2015 30.36 30.79 30.02 30.37 118,315 +0.03(+0.10%)
Sep 16, 2015 29.87 30.43 29.41 30.34 233,908 +0.48(+1.61%)
Sep 15, 2015 29.18 30.08 28.82 29.86 162,234 +0.77(+2.65%)
Sep 14, 2015 29.00 29.34 28.58 29.09 171,790 +0.17(+0.59%)
Sep 11, 2015 28.53 29.05 28.53 28.92 170,057 +0.17(+0.59%)
Sep 10, 2015 28.67 28.83 28.58 28.75 71,882 -0.07(-0.24%)
Sep 09, 2015 29.07 29.23 28.71 28.82 80,492 +0.05(+0.17%)
Sep 08, 2015 29.51 29.66 28.76 28.77 100,418 -0.32(-1.10%)
Sep 04, 2015 29.64 29.09 29.09 29.09 67,700 -0.90(-3.00%)
Sep 03, 2015 29.56 30.15 29.56 29.99 243,168 +0.46(+1.56%)
Sep 02, 2015 29.88 30.00 29.41 29.53 73,442 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.