Indicators

Vascular Biogen. Ord (NQ: VBLT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.240	1.380	1.210	1.350	40,988	+0.10(+7.86%)
Sep 27, 2019	1.260	1.260	1.250	1.252	2,000	+0.00(+0.13%)
Sep 26, 2019	1.270	1.270	1.250	1.250	9,719	-0.02(-1.57%)
Sep 25, 2019	1.240	1.270	1.210	1.270	14,575	+0.03(+2.16%)
Sep 24, 2019	1.300	1.300	1.240	1.243	18,529	-0.04(-3.26%)
Sep 23, 2019	1.290	1.310	1.280	1.285	6,226	-0.03(-1.91%)
Sep 20, 2019	1.280	1.350	1.280	1.310	14,400	+0.03(+2.34%)
Sep 19, 2019	1.250	1.280	1.250	1.280	2,220	+0.03(+2.40%)
Sep 18, 2019	1.310	1.340	1.230	1.250	23,766	-0.06(-4.58%)
Sep 17, 2019	1.280	1.329	1.280	1.310	25,432	+0.03(+2.34%)
Sep 16, 2019	1.280	1.280	1.253	1.280	12,592	+0.00(+0.00%)
Sep 13, 2019	1.270	1.280	1.270	1.280	8,600	+0.02(+1.59%)
Sep 12, 2019	1.290	1.290	1.250	1.260	31,826	-0.02(-1.56%)
Sep 11, 2019	1.190	1.280	1.180	1.280	41,714	+0.09(+7.56%)
Sep 10, 2019	1.180	1.190	1.160	1.190	5,399	+0.02(+1.71%)
Sep 09, 2019	1.190	1.190	1.168	1.170	14,338	-0.02(-1.68%)
Sep 06, 2019	1.180	1.190	1.180	1.190	14,500	+0.01(+0.85%)
Sep 05, 2019	1.180	1.180	1.160	1.180	6,030	+0.02(+1.72%)
Sep 04, 2019	1.190	1.190	1.150	1.160	13,931	-0.01(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.