Indicators

FT Low Duration Strategic Focus ETF (NQ: LDSF )

19.23 +0.02 (+0.10%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	19.15	19.22	19.15	19.21	5,518	+0.01(+0.07%)
Sep 18, 2024	19.19	19.24	19.18	19.20	18,290	+0.00(+0.01%)
Sep 17, 2024	19.16	19.20	19.16	19.20	5,960	+0.00(+0.00%)
Sep 16, 2024	19.20	19.20	19.18	19.20	7,698	+0.02(+0.13%)
Sep 13, 2024	19.14	19.19	19.14	19.17	14,510	+0.02(+0.10%)
Sep 12, 2024	19.16	19.16	19.13	19.15	1,283,807	+0.02(+0.10%)
Sep 11, 2024	19.10	19.16	19.10	19.13	9,693	-0.02(-0.08%)
Sep 10, 2024	19.08	19.15	19.08	19.15	11,236	+0.02(+0.11%)
Sep 09, 2024	19.13	19.13	19.12	19.12	54,729	+0.01(+0.05%)
Sep 06, 2024	19.09	19.13	19.07	19.12	27,992	+0.02(+0.08%)
Sep 05, 2024	19.08	19.10	19.07	19.10	13,340	+0.03(+0.13%)
Sep 04, 2024	19.07	19.09	19.06	19.07	19,981	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.