Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mellanox Technologies (NQ: MLNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 9.500 10.40 9.500 10.33 229,874 +0.74(+7.72%)
Sep 29, 2008 9.500 9.760 9.430 9.590 255,751 +0.06(+0.63%)
Sep 26, 2008 9.520 9.600 9.340 9.530 304,150 -0.24(-2.46%)
Sep 25, 2008 9.500 10.08 9.500 9.770 280,911 +0.49(+5.28%)
Sep 24, 2008 10.14 10.20 9.280 9.280 213,600 -0.73(-7.29%)
Sep 23, 2008 10.18 10.19 9.760 10.01 440,791 -0.09(-0.89%)
Sep 22, 2008 10.48 10.74 9.970 10.10 477,949 -0.09(-0.88%)
Sep 19, 2008 9.690 10.55 9.671 10.19 522,738 +0.94(+10.16%)
Sep 18, 2008 9.430 9.890 9.000 9.250 615,606 -0.26(-2.73%)
Sep 17, 2008 10.02 10.28 9.500 9.510 479,094 -0.71(-6.95%)
Sep 16, 2008 11.07 11.07 10.00 10.22 507,598 -1.05(-9.32%)
Sep 15, 2008 11.14 11.47 11.00 11.27 114,881 -0.09(-0.79%)
Sep 12, 2008 11.12 11.53 10.85 11.36 109,879 +0.18(+1.61%)
Sep 11, 2008 10.83 11.38 10.78 11.18 387,925 +0.03(+0.27%)
Sep 10, 2008 10.26 11.32 10.26 11.15 427,492 +1.11(+11.06%)
Sep 09, 2008 10.71 10.72 10.00 10.04 373,756 -0.58(-5.46%)
Sep 08, 2008 11.06 11.13 10.17 10.62 398,683 +0.01(+0.09%)
Sep 05, 2008 11.30 11.30 10.58 10.61 604,620 -0.84(-7.34%)
Sep 04, 2008 11.94 11.94 11.42 11.45 305,560 -0.39(-3.29%)
Sep 03, 2008 12.14 12.35 11.80 11.84 147,907 -0.29(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.