Indicators

Mellanox Technologies (NQ: MLNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	19.56	19.87	19.07	19.64	230,254	+0.14(+0.72%)
Sep 29, 2010	19.79	19.97	19.34	19.50	279,548	-0.37(-1.86%)
Sep 28, 2010	19.82	19.90	19.34	19.87	188,886	+0.01(+0.05%)
Sep 27, 2010	20.00	20.44	19.36	19.86	562,441	+0.32(+1.64%)
Sep 24, 2010	18.43	20.32	18.43	19.54	1,324,381	+1.42(+7.84%)
Sep 23, 2010	18.25	18.40	18.05	18.12	88,549	-0.20(-1.09%)
Sep 22, 2010	18.54	18.54	18.20	18.32	141,374	-0.20(-1.08%)
Sep 21, 2010	18.55	18.64	18.28	18.52	228,291	+0.09(+0.49%)
Sep 20, 2010	18.00	18.47	17.95	18.43	369,549	+0.68(+3.83%)
Sep 17, 2010	18.01	18.05	17.51	17.75	342,159	+0.06(+0.34%)
Sep 15, 2010	17.21	17.80	17.12	17.69	487,458	+0.50(+2.91%)
Sep 14, 2010	17.01	17.19	16.68	17.19	525,597	+0.28(+1.66%)
Sep 13, 2010	16.56	17.16	16.56	16.91	779,342	+0.54(+3.30%)
Sep 10, 2010	16.66	16.82	15.80	16.37	494,606	-0.27(-1.62%)
Sep 09, 2010	17.14	17.14	16.51	16.64	404,448	-0.27(-1.60%)
Sep 08, 2010	17.00	17.06	16.69	16.91	487,271	-0.05(-0.29%)
Sep 07, 2010	17.08	17.16	16.87	16.96	209,104	-0.16(-0.93%)
Sep 03, 2010	17.02	17.30	16.95	17.12	287,454	+0.19(+1.12%)
Sep 02, 2010	17.01	17.43	16.90	16.93	329,460	-0.14(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.