Indicators

Mellanox Technologies (NQ: MLNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	72.65	75.00	72.65	73.45	616,900	+0.65(+0.89%)
Sep 27, 2018	72.40	73.93	72.20	72.80	794,101	+0.40(+0.55%)
Sep 26, 2018	76.55	76.65	72.15	72.40	889,699	-4.20(-5.48%)
Sep 25, 2018	76.40	77.05	75.60	76.60	421,735	-0.30(-0.39%)
Sep 24, 2018	76.45	77.75	76.25	76.90	425,732	+0.05(+0.07%)
Sep 21, 2018	78.40	79.05	76.75	76.85	510,400	-1.80(-2.29%)
Sep 20, 2018	78.45	79.28	77.72	78.65	386,065	+0.55(+0.70%)
Sep 19, 2018	77.85	78.20	76.93	78.10	205,024	+0.30(+0.39%)
Sep 18, 2018	77.45	77.95	76.80	77.80	272,860	+0.70(+0.91%)
Sep 17, 2018	76.90	77.92	76.20	77.10	373,764	-0.05(-0.06%)
Sep 14, 2018	77.70	77.79	76.10	77.15	247,000	-0.20(-0.26%)
Sep 13, 2018	77.90	78.95	77.05	77.35	237,904	-0.10(-0.13%)
Sep 12, 2018	76.25	77.60	75.15	77.45	496,663	+1.20(+1.57%)
Sep 11, 2018	75.80	76.75	75.30	76.25	383,713	+0.25(+0.33%)
Sep 10, 2018	76.15	76.15	74.80	76.00	387,656	+0.30(+0.40%)
Sep 07, 2018	76.35	77.80	75.30	75.70	453,300	-1.00(-1.30%)
Sep 06, 2018	78.80	79.50	75.95	76.70	433,906	-1.85(-2.36%)
Sep 05, 2018	79.80	80.00	78.35	78.55	505,247	-1.45(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.