Indicators

Mellanox Technologies (NQ: MLNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	110.92	111.30	109.50	109.59	742,722	-1.14(-1.03%)
Sep 27, 2019	111.22	111.94	110.42	110.73	331,400	-0.67(-0.60%)
Sep 26, 2019	111.75	112.41	111.31	111.40	255,801	-0.52(-0.46%)
Sep 25, 2019	111.03	112.09	110.50	111.92	338,061	+0.67(+0.60%)
Sep 24, 2019	111.69	112.00	110.67	111.25	438,524	-0.47(-0.42%)
Sep 23, 2019	112.20	112.98	111.13	111.72	248,997	-0.18(-0.16%)
Sep 20, 2019	113.70	114.27	111.50	111.90	999,700	-0.06(-0.05%)
Sep 19, 2019	112.30	112.52	111.87	111.96	364,075	-0.55(-0.49%)
Sep 18, 2019	111.87	113.00	111.76	112.51	400,243	+0.75(+0.67%)
Sep 17, 2019	110.94	111.94	110.86	111.76	124,007	+0.54(+0.49%)
Sep 16, 2019	111.19	111.59	111.15	111.22	85,100	-0.22(-0.20%)
Sep 13, 2019	111.26	112.00	111.26	111.44	227,700	+0.18(+0.16%)
Sep 12, 2019	110.95	111.77	110.87	111.26	690,114	+0.81(+0.73%)
Sep 11, 2019	109.09	110.61	109.07	110.45	440,134	+1.37(+1.26%)
Sep 10, 2019	109.40	109.67	108.72	109.08	347,571	-0.33(-0.30%)
Sep 09, 2019	109.94	110.00	109.16	109.41	161,310	-0.19(-0.17%)
Sep 06, 2019	109.40	109.75	109.02	109.60	326,600	+0.14(+0.13%)
Sep 05, 2019	108.55	109.76	108.29	109.46	717,201	+1.49(+1.38%)
Sep 04, 2019	108.25	108.50	107.23	107.97	446,555	+0.97(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.