Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshares US ESG Impact Index (NQ: ESG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 48.34 48.34 48.34 48.34 32 +0.00(+0.00%)
Sep 29, 2016 48.34 48.34 48.34 48.34 104 -0.03(-0.07%)
Sep 28, 2016 48.39 48.39 48.38 48.38 939 -0.06(-0.13%)
Sep 27, 2016 48.48 48.48 48.36 48.44 1,765 +0.09(+0.18%)
Sep 26, 2016 48.35 48.35 48.35 48.35 105 +0.36(+0.76%)
Sep 21, 2016 47.99 47.99 47.99 47.99 20 -0.06(-0.12%)
Sep 20, 2016 48.05 48.05 48.05 48.05 104 +0.12(+0.25%)
Sep 16, 2016 47.93 47.93 47.93 47.93 523 -0.24(-0.50%)
Sep 15, 2016 47.80 48.17 47.83 48.17 774 +0.34(+0.72%)
Sep 14, 2016 47.83 47.83 47.83 47.83 104 -0.03(-0.06%)
Sep 12, 2016 47.67 47.85 47.85 47.85 314 -0.82(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.