Indicators

Flexshares US ESG Impact Index (NQ: ESG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		68.46	68.46	68.46	13	+0.00(+0.00%)
Sep 27, 2018		68.46	68.46	68.46	29	+0.00(+0.00%)
Sep 26, 2018	68.46	68.46	68.46	68.46	260	+0.02(+0.04%)
Sep 25, 2018	68.47	68.48	68.44	68.44	6,345	-0.02(-0.03%)
Sep 24, 2018	68.55	68.55	68.42	68.46	17,743	-0.10(-0.14%)
Sep 21, 2018	68.79	68.79	68.56	68.56	5,774	+0.58(+0.85%)
Sep 20, 2018		67.98	67.98	67.98	143	+0.00(+0.00%)
Sep 19, 2018	67.84	68.02	67.84	67.98	1,560	+0.01(+0.01%)
Sep 18, 2018	67.78	67.98	67.78	67.97	2,072	-0.05(-0.07%)
Sep 17, 2018		68.02	68.02	68.02	29	+0.00(+0.00%)
Sep 14, 2018	68.15	68.15	68.02	68.02	1,722	+0.10(+0.15%)
Sep 13, 2018	67.92	67.92	67.92	67.92	260	+0.25(+0.36%)
Sep 12, 2018		67.67	67.67	67.67	5	+0.00(+0.00%)
Sep 11, 2018	67.65	67.67	67.65	67.67	566	+0.36(+0.53%)
Sep 10, 2018	67.32	67.32	67.32	67.32	782	+0.07(+0.10%)
Sep 07, 2018	67.10	67.37	67.10	67.25	709	-0.32(-0.47%)
Sep 05, 2018		67.57	67.57	67.57	0	-0.31(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.