Indicators

Tcw Opportunistic Fixed Income ETF FT (NQ: FIXD )

42.88 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	41.22	41.32	41.18	41.27	50,989	+0.08(+0.20%)
Sep 28, 2017	41.13	41.24	41.13	41.19	1,401	-0.02(-0.06%)
Sep 27, 2017	41.22	41.23	41.18	41.22	6,041	-0.11(-0.27%)
Sep 26, 2017	41.33	41.34	41.31	41.33	8,594	-0.04(-0.10%)
Sep 25, 2017	41.34	41.38	41.34	41.37	2,793	+0.15(+0.37%)
Sep 22, 2017	41.27	41.30	41.21	41.22	5,013	-0.02(-0.06%)
Sep 21, 2017	41.29	41.30	41.24	41.24	3,126	+0.07(+0.16%)
Sep 20, 2017	41.24	41.30	41.18	41.18	8,691	-0.11(-0.27%)
Sep 19, 2017	41.21	41.37	41.20	41.29	83,984	+0.06(+0.16%)
Sep 18, 2017	41.44	41.44	41.19	41.22	16,768	-0.18(-0.43%)
Sep 15, 2017	41.29	41.42	41.27	41.40	5,130	+0.01(+0.02%)
Sep 14, 2017	41.38	41.42	41.38	41.39	30,946	+0.03(+0.08%)
Sep 13, 2017	41.31	41.41	41.28	41.36	22,154	-0.04(-0.10%)
Sep 12, 2017	41.26	41.41	41.25	41.40	3,651	-0.05(-0.12%)
Sep 11, 2017	41.37	41.61	41.37	41.45	15,812	-0.04(-0.10%)
Sep 08, 2017	41.67	41.67	41.45	41.49	4,920	-0.03(-0.08%)
Sep 07, 2017	41.55	41.55	41.53	41.53	466	+0.08(+0.20%)
Sep 06, 2017	41.46	41.48	41.44	41.44	2,115	-0.14(-0.33%)
Sep 05, 2017	41.47	41.58	41.41	41.58	9,874	+0.31(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.